Machino Plastics Limited (MACPLASQ.BO)

INR 242.85

(7.91%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 269.95 282.0 269.0 282.0 55.35 Thousand
24 Jul, 2024 235.0 235.0 226.0 235.0 571.00
23 Jul, 2024 230.0 234.9 225.0 233.95 112.00
22 Jul, 2024 213.75 233.85 209.7 222.65 492.00
19 Jul, 2024 227.0 239.0 224.0 224.95 1001.00
18 Jul, 2024 235.0 235.0 227.9 228.1 280.00
16 Jul, 2024 238.0 238.0 227.0 227.9 542.00
15 Jul, 2024 235.0 235.0 223.4 229.25 367.00
12 Jul, 2024 238.0 241.95 231.5 231.5 1509.00
11 Jul, 2024 235.05 250.0 227.4 233.3 2751.00