Machino Plastics Limited (MACPLASQ.BO)

INR 226.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 248.75 254.0 241.5 241.5 805.00
08 May, 2024 245.0 245.0 235.0 243.2 309.00
07 May, 2024 253.8 253.8 241.0 246.1 214.00
06 May, 2024 254.0 254.0 245.05 253.95 556.00
03 May, 2024 254.0 254.0 240.5 246.45 574.00
02 May, 2024 250.0 258.0 250.0 253.0 1279.00
30 Apr, 2024 265.0 269.8 242.6 249.95 1546.00
29 Apr, 2024 256.5 288.0 255.0 265.3 4722.00
26 Apr, 2024 255.0 258.7 247.35 255.0 273.00
25 Apr, 2024 242.0 259.5 242.0 252.0 656.00