Machino Plastics Limited (MACPLASQ.BO)

INR 226.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 245.0 277.0 245.0 266.0 1868.00
05 Apr, 2024 268.95 269.0 258.1 260.4 5784.00
04 Apr, 2024 246.5 262.95 240.0 261.2 10.6 Thousand
03 Apr, 2024 240.3 243.0 235.15 239.3 1247.00
02 Apr, 2024 232.0 240.0 232.0 236.8 419.00
01 Apr, 2024 242.0 245.0 232.0 235.25 1240.00
28 Mar, 2024 241.65 241.65 232.25 240.65 534.00
27 Mar, 2024 235.0 242.0 230.5 235.0 2062.00
26 Mar, 2024 235.7 246.95 230.4 232.35 1314.00
22 Mar, 2024 229.95 243.9 229.95 231.7 3074.00