Machino Plastics Limited (MACPLASQ.BO)
INR 242.85
(7.91%)
INR 242.85
(7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 226.5 | 236.9 | 226.5 | 233.9 | 298.00 |
| 25 Jun, 2024 | 229.75 | 237.4 | 225.5 | 230.25 | 728.00 |
| 24 Jun, 2024 | 230.9 | 230.9 | 223.0 | 224.25 | 778.00 |
| 21 Jun, 2024 | 249.0 | 250.0 | 225.7 | 230.8 | 2668.00 |
| 20 Jun, 2024 | 227.7 | 234.0 | 225.45 | 225.75 | 951.00 |
| 19 Jun, 2024 | 230.4 | 235.0 | 224.2 | 227.7 | 2945.00 |
| 18 Jun, 2024 | 240.3 | 240.9 | 230.4 | 235.35 | 1927.00 |
| 14 Jun, 2024 | 260.0 | 261.0 | 235.15 | 239.85 | 1634.00 |
| 13 Jun, 2024 | 236.0 | 239.9 | 230.0 | 239.9 | 789.00 |
| 12 Jun, 2024 | 237.0 | 244.0 | 235.0 | 239.05 | 1905.00 |
ZNG
PRMRF
300304
FME
002402
JMG