Machino Plastics Limited (MACPLASQ.BO)

INR 226.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 232.05 242.95 227.15 230.0 5505.00
20 Feb, 2024 224.4 237.85 218.6 232.05 4196.00
19 Feb, 2024 222.0 230.0 212.55 221.0 3129.00
16 Feb, 2024 210.0 227.25 210.0 222.0 775.00
15 Feb, 2024 223.4 223.4 211.0 214.0 761.00
14 Feb, 2024 211.5 224.25 207.0 220.0 1449.00
13 Feb, 2024 235.0 239.0 206.0 224.0 4513.00
12 Feb, 2024 229.95 239.5 226.1 231.7 7618.00
09 Feb, 2024 219.25 222.45 215.0 218.35 1121.00
08 Feb, 2024 228.9 228.9 217.35 219.0 965.00