Machino Plastics Limited (MACPLASQ.BO)

INR 242.85

(7.91%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 257.55 257.55 232.0 233.9 1351.00
10 May, 2024 242.5 253.0 242.5 252.5 156.00
09 May, 2024 248.75 254.0 241.5 241.5 805.00
08 May, 2024 245.0 245.0 235.0 243.2 309.00
07 May, 2024 253.8 253.8 241.0 246.1 214.00
06 May, 2024 254.0 254.0 245.05 253.95 556.00
03 May, 2024 254.0 254.0 240.5 246.45 574.00
02 May, 2024 250.0 258.0 250.0 253.0 1279.00
30 Apr, 2024 265.0 269.8 242.6 249.95 1546.00
29 Apr, 2024 256.5 288.0 255.0 265.3 4722.00