Machino Plastics Limited (MACPLASQ.BO)
INR 242.85
(7.91%)
INR 242.85
(7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 256.4 | 266.9 | 250.5 | 256.95 | 219.00 |
| 09 Apr, 2024 | 273.5 | 273.5 | 253.95 | 256.0 | 2505.00 |
| 08 Apr, 2024 | 245.0 | 277.0 | 245.0 | 266.0 | 1868.00 |
| 05 Apr, 2024 | 268.95 | 269.0 | 258.1 | 260.4 | 5784.00 |
| 04 Apr, 2024 | 246.5 | 262.95 | 240.0 | 261.2 | 10.6 Thousand |
| 03 Apr, 2024 | 240.3 | 243.0 | 235.15 | 239.3 | 1247.00 |
| 02 Apr, 2024 | 232.0 | 240.0 | 232.0 | 236.8 | 419.00 |
| 01 Apr, 2024 | 242.0 | 245.0 | 232.0 | 235.25 | 1240.00 |
| 28 Mar, 2024 | 241.65 | 241.65 | 232.25 | 240.65 | 534.00 |
| 27 Mar, 2024 | 235.0 | 242.0 | 230.5 | 235.0 | 2062.00 |
ZNG
PRMRF
300304
FME
002402
JMG