Machino Plastics Limited (MACPLASQ.BO)

INR 227.6

(-1.75%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 211.0 225.0 210.0 219.0 4244.00
19 Jan, 2024 218.55 224.65 217.0 217.05 226.00
18 Jan, 2024 220.0 222.0 208.1 220.9 1287.00
17 Jan, 2024 213.75 233.5 213.75 219.95 2303.00
16 Jan, 2024 222.4 228.0 210.7 224.4 5243.00
15 Jan, 2024 223.85 233.7 216.3 226.9 1369.00
12 Jan, 2024 223.1 234.3 220.0 223.5 1089.00
11 Jan, 2024 220.8 234.25 220.8 229.95 2311.00
10 Jan, 2024 218.45 225.1 213.35 225.1 3136.00
09 Jan, 2024 223.85 223.85 212.55 213.75 3372.00