Laxmi Organic Industries Limited (LXCHEM.BO)
INR 174.05
(-0.74%)
INR 174.05
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 168.2 | 173.05 | 166.65 | 169.25 | 49.21 Thousand |
| 07 Apr, 2025 | 165.0 | 168.95 | 160.3 | 167.05 | 92.58 Thousand |
| 04 Apr, 2025 | 183.0 | 183.2 | 170.55 | 172.6 | 88.05 Thousand |
| 03 Apr, 2025 | 180.85 | 184.8 | 178.15 | 184.0 | 60.35 Thousand |
| 02 Apr, 2025 | 180.6 | 182.7 | 175.55 | 181.75 | 38.05 Thousand |
| 01 Apr, 2025 | 175.25 | 182.0 | 175.1 | 180.25 | 47.47 Thousand |
| 28 Mar, 2025 | 179.8 | 184.2 | 173.9 | 175.3 | 174.8 Thousand |
| 27 Mar, 2025 | 175.05 | 181.9 | 174.0 | 179.4 | 174.8 Thousand |
| 26 Mar, 2025 | 179.55 | 181.4 | 174.6 | 175.4 | 781.5 Thousand |
| 25 Mar, 2025 | 190.45 | 190.45 | 178.3 | 179.3 | 51.13 Thousand |
RXMD
MOREPENLAB
GBLX
MAXHEALTH
PHVS
TI