Laxmi Organic Industries Limited (LXCHEM.BO)

INR 174.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 295.95 297.0 289.45 290.75 29.58 Thousand
15 Sep, 2023 299.15 302.75 293.55 294.95 93.36 Thousand
14 Sep, 2023 295.0 302.55 294.05 299.0 66.07 Thousand