Laxmi Organic Industries Limited (LXCHEM.BO)
INR 174.05
(-0.74%)
INR 174.05
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 204.8 | 204.8 | 202.25 | 202.85 | 6326.00 |
| 05 Jun, 2025 | 207.4 | 209.0 | 206.4 | 207.95 | 6178.00 |
| 04 Jun, 2025 | 206.2 | 209.1 | 204.2 | 204.65 | 9621.00 |
| 03 Jun, 2025 | 212.05 | 213.9 | 210.35 | 213.1 | 23.02 Thousand |
| 02 Jun, 2025 | 203.9 | 215.3 | 203.85 | 215.0 | 92.01 Thousand |
| 30 May, 2025 | 205.05 | 206.15 | 200.85 | 204.05 | 142.68 Thousand |
| 29 May, 2025 | 196.95 | 205.45 | 194.5 | 203.8 | 112.3 Thousand |
| 28 May, 2025 | 193.95 | 194.45 | 192.85 | 193.55 | 13.23 Thousand |
| 27 May, 2025 | 193.0 | 195.7 | 192.65 | 194.05 | 12.28 Thousand |
| 26 May, 2025 | 197.8 | 197.8 | 194.0 | 194.75 | 14.91 Thousand |
RXMD
MOREPENLAB
GBLX
MAXHEALTH
PHVS
TI