Laxmi Organic Industries Limited (LXCHEM.BO)

INR 170.85

(3.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 168.7 172.35 168.05 170.85 21.39 Thousand
09 Apr, 2025 167.0 169.4 164.55 165.75 55.63 Thousand
08 Apr, 2025 168.2 173.05 166.65 169.25 49.21 Thousand
07 Apr, 2025 165.0 168.95 160.3 167.05 92.58 Thousand
04 Apr, 2025 183.0 183.2 170.55 172.6 88.05 Thousand
03 Apr, 2025 180.85 184.8 178.15 184.0 60.35 Thousand
02 Apr, 2025 180.6 182.7 175.55 181.75 38.05 Thousand
01 Apr, 2025 175.25 182.0 175.1 180.25 47.47 Thousand
28 Mar, 2025 179.8 184.2 173.9 175.3 174.8 Thousand
27 Mar, 2025 175.05 181.9 174.0 179.4 174.8 Thousand