Laxmi Organic Industries Limited (LXCHEM.BO)

INR 252.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 247.95 252.75 247.0 249.9 60.23 Thousand
18 Dec, 2024 257.0 258.45 251.0 252.6 20.41 Thousand
17 Dec, 2024 256.05 264.0 256.05 256.6 18.24 Thousand
16 Dec, 2024 259.05 263.85 258.05 259.75 42.49 Thousand
13 Dec, 2024 260.3 262.0 254.7 259.05 35.22 Thousand
12 Dec, 2024 271.45 271.45 261.35 262.0 53.89 Thousand
11 Dec, 2024 276.85 277.5 268.0 269.35 30.03 Thousand
10 Dec, 2024 265.0 275.9 265.0 274.2 65.31 Thousand
09 Dec, 2024 268.2 271.95 265.0 265.4 29.36 Thousand
06 Dec, 2024 267.4 270.0 266.45 268.45 58.1 Thousand