Laxmi Organic Industries Limited (LXCHEM.BO)
INR 174.05
(-0.74%)
INR 174.05
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 181.6 | 187.0 | 177.8 | 184.65 | 98.54 Thousand |
| 24 Apr, 2025 | 179.3 | 188.05 | 179.3 | 183.65 | 92.59 Thousand |
| 23 Apr, 2025 | 182.9 | 182.9 | 176.9 | 179.5 | 59.94 Thousand |
| 22 Apr, 2025 | 179.25 | 181.6 | 177.7 | 181.05 | 71.34 Thousand |
| 21 Apr, 2025 | 174.0 | 179.5 | 172.6 | 178.55 | 121.48 Thousand |
| 17 Apr, 2025 | 171.05 | 176.4 | 170.9 | 173.6 | 55.14 Thousand |
| 16 Apr, 2025 | 173.9 | 177.0 | 171.25 | 171.9 | 42.73 Thousand |
| 15 Apr, 2025 | 173.35 | 174.3 | 171.3 | 171.9 | 18.33 Thousand |
| 11 Apr, 2025 | 168.7 | 172.35 | 168.05 | 170.85 | 21.39 Thousand |
| 09 Apr, 2025 | 167.0 | 169.4 | 164.55 | 165.75 | 55.63 Thousand |
RXMD
MOREPENLAB
GBLX
MAXHEALTH
PHVS
TI