Laxmi Organic Industries Limited (LXCHEM.BO)
INR 174.05
(-0.74%)
INR 174.05
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 175.05 | 181.9 | 174.0 | 179.4 | 174.8 Thousand |
| 26 Mar, 2025 | 179.55 | 181.4 | 174.6 | 175.4 | 781.5 Thousand |
| 25 Mar, 2025 | 190.45 | 190.45 | 178.3 | 179.3 | 51.13 Thousand |
| 24 Mar, 2025 | 185.25 | 192.95 | 185.25 | 187.15 | 52.23 Thousand |
| 21 Mar, 2025 | 181.95 | 188.25 | 180.35 | 185.2 | 136.16 Thousand |
| 20 Mar, 2025 | 180.7 | 184.35 | 177.5 | 180.35 | 64.8 Thousand |
| 19 Mar, 2025 | 175.5 | 181.95 | 175.5 | 179.9 | 103.85 Thousand |
| 18 Mar, 2025 | 172.25 | 176.1 | 169.4 | 175.5 | 65.48 Thousand |
| 17 Mar, 2025 | 174.2 | 176.0 | 168.35 | 168.85 | 50.45 Thousand |
| 13 Mar, 2025 | 177.85 | 177.85 | 173.1 | 174.15 | 48.25 Thousand |
RXMD
MOREPENLAB
GBLX
MAXHEALTH
PHVS
TI