Laxmi Organic Industries Limited (LXCHEM.BO)

INR 174.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 175.05 181.9 174.0 179.4 174.8 Thousand
26 Mar, 2025 179.55 181.4 174.6 175.4 781.5 Thousand
25 Mar, 2025 190.45 190.45 178.3 179.3 51.13 Thousand
24 Mar, 2025 185.25 192.95 185.25 187.15 52.23 Thousand
21 Mar, 2025 181.95 188.25 180.35 185.2 136.16 Thousand
20 Mar, 2025 180.7 184.35 177.5 180.35 64.8 Thousand
19 Mar, 2025 175.5 181.95 175.5 179.9 103.85 Thousand
18 Mar, 2025 172.25 176.1 169.4 175.5 65.48 Thousand
17 Mar, 2025 174.2 176.0 168.35 168.85 50.45 Thousand
13 Mar, 2025 177.85 177.85 173.1 174.15 48.25 Thousand