Laxmi Organic Industries Limited (LXCHEM.BO)
INR 174.05
(-0.74%)
INR 174.05
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 186.1 | 189.0 | 184.3 | 186.35 | 21.83 Thousand |
| 24 Feb, 2025 | 188.85 | 190.25 | 185.2 | 187.35 | 42.42 Thousand |
| 21 Feb, 2025 | 194.95 | 198.75 | 189.5 | 190.65 | 27.74 Thousand |
| 20 Feb, 2025 | 192.85 | 196.55 | 191.1 | 195.1 | 24.3 Thousand |
| 19 Feb, 2025 | 191.95 | 194.9 | 187.0 | 192.6 | 24.97 Thousand |
| 18 Feb, 2025 | 191.4 | 194.85 | 186.6 | 188.65 | 36.74 Thousand |
| 17 Feb, 2025 | 195.25 | 198.55 | 191.2 | 193.15 | 74.88 Thousand |
| 14 Feb, 2025 | 204.0 | 205.75 | 191.1 | 198.2 | 126.34 Thousand |
| 13 Feb, 2025 | 203.9 | 206.25 | 202.1 | 204.75 | 67.15 Thousand |
| 12 Feb, 2025 | 203.4 | 205.1 | 193.5 | 203.8 | 114.01 Thousand |
RXMD
MOREPENLAB
GBLX
MAXHEALTH
PHVS
TI