Laxmi Organic Industries Limited (LXCHEM.BO)
INR 174.05
(-0.74%)
INR 174.05
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 214.8 | 219.6 | 214.0 | 215.65 | 40.73 Thousand |
| 29 Jan, 2025 | 212.0 | 217.55 | 212.0 | 213.7 | 26.34 Thousand |
| 28 Jan, 2025 | 212.2 | 214.1 | 208.6 | 211.15 | 57.07 Thousand |
| 27 Jan, 2025 | 217.95 | 221.8 | 211.2 | 212.6 | 132.94 Thousand |
| 24 Jan, 2025 | 226.55 | 229.15 | 220.05 | 222.4 | 70.68 Thousand |
| 23 Jan, 2025 | 233.9 | 240.95 | 225.0 | 226.3 | 108.83 Thousand |
| 22 Jan, 2025 | 230.0 | 230.0 | 223.5 | 228.3 | 42.67 Thousand |
| 21 Jan, 2025 | 228.15 | 233.5 | 225.55 | 227.9 | 46.96 Thousand |
| 20 Jan, 2025 | 227.95 | 231.3 | 224.8 | 230.75 | 73.5 Thousand |
| 17 Jan, 2025 | 225.0 | 229.45 | 223.5 | 224.45 | 75.92 Thousand |
RXMD
MOREPENLAB
GBLX
MAXHEALTH
PHVS
TI