Laxmi Organic Industries Limited (LXCHEM.BO)
INR 174.05
(-0.74%)
INR 174.05
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 210.15 | 214.6 | 201.95 | 203.1 | 103.75 Thousand |
| 10 Feb, 2025 | 216.9 | 219.7 | 214.3 | 214.9 | 19.37 Thousand |
| 07 Feb, 2025 | 222.55 | 222.75 | 218.8 | 219.25 | 28.52 Thousand |
| 06 Feb, 2025 | 222.95 | 224.75 | 220.3 | 223.35 | 20.54 Thousand |
| 05 Feb, 2025 | 220.95 | 223.9 | 219.75 | 221.85 | 38.55 Thousand |
| 04 Feb, 2025 | 219.05 | 221.0 | 216.65 | 219.1 | 45.75 Thousand |
| 03 Feb, 2025 | 216.8 | 221.2 | 215.75 | 218.85 | 70.57 Thousand |
| 01 Feb, 2025 | 215.0 | 224.4 | 215.0 | 220.05 | 55.56 Thousand |
| 31 Jan, 2025 | 215.95 | 219.6 | 215.1 | 217.55 | 20.07 Thousand |
| 30 Jan, 2025 | 214.8 | 219.6 | 214.0 | 215.65 | 40.73 Thousand |
RXMD
MOREPENLAB
GBLX
MAXHEALTH
PHVS
TI