Laxmi Organic Industries Limited (LXCHEM.BO)

INR 174.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 181.15 187.85 179.3 182.75 48.32 Thousand
07 Mar, 2025 182.05 189.7 182.05 187.05 233.87 Thousand
06 Mar, 2025 178.55 184.3 178.55 182.95 80.91 Thousand
05 Mar, 2025 171.5 179.65 171.5 178.05 100.68 Thousand
04 Mar, 2025 168.05 175.5 167.15 173.9 62.17 Thousand
03 Mar, 2025 176.0 177.95 165.5 169.95 135.54 Thousand
28 Feb, 2025 181.25 181.7 174.05 176.0 84.09 Thousand
27 Feb, 2025 188.45 188.45 180.5 182.25 14.42 Thousand
25 Feb, 2025 186.1 189.0 184.3 186.35 21.83 Thousand
24 Feb, 2025 188.85 190.25 185.2 187.35 42.42 Thousand