Laxmi Organic Industries Limited (LXCHEM.BO)

INR 174.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 177.85 177.85 173.1 174.15 48.25 Thousand
12 Mar, 2025 179.25 181.45 175.1 176.65 64.22 Thousand
11 Mar, 2025 178.55 182.15 177.0 178.2 64.22 Thousand
10 Mar, 2025 181.15 187.85 179.3 182.75 48.32 Thousand
07 Mar, 2025 182.05 189.7 182.05 187.05 233.87 Thousand
06 Mar, 2025 178.55 184.3 178.55 182.95 80.91 Thousand
05 Mar, 2025 171.5 179.65 171.5 178.05 100.68 Thousand
04 Mar, 2025 168.05 175.5 167.15 173.9 62.17 Thousand
03 Mar, 2025 176.0 177.95 165.5 169.95 135.54 Thousand
28 Feb, 2025 181.25 181.7 174.05 176.0 84.09 Thousand