Laxmi Organic Industries Limited (LXCHEM.BO)
INR 174.05
(-0.74%)
INR 174.05
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 181.15 | 187.85 | 179.3 | 182.75 | 48.32 Thousand |
| 07 Mar, 2025 | 182.05 | 189.7 | 182.05 | 187.05 | 233.87 Thousand |
| 06 Mar, 2025 | 178.55 | 184.3 | 178.55 | 182.95 | 80.91 Thousand |
| 05 Mar, 2025 | 171.5 | 179.65 | 171.5 | 178.05 | 100.68 Thousand |
| 04 Mar, 2025 | 168.05 | 175.5 | 167.15 | 173.9 | 62.17 Thousand |
| 03 Mar, 2025 | 176.0 | 177.95 | 165.5 | 169.95 | 135.54 Thousand |
| 28 Feb, 2025 | 181.25 | 181.7 | 174.05 | 176.0 | 84.09 Thousand |
| 27 Feb, 2025 | 188.45 | 188.45 | 180.5 | 182.25 | 14.42 Thousand |
| 25 Feb, 2025 | 186.1 | 189.0 | 184.3 | 186.35 | 21.83 Thousand |
| 24 Feb, 2025 | 188.85 | 190.25 | 185.2 | 187.35 | 42.42 Thousand |
RXMD
MOREPENLAB
GBLX
MAXHEALTH
PHVS
TI