Laxmi Organic Industries Limited (LXCHEM.BO)
INR 174.05
(-0.74%)
INR 174.05
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 176.0 | 181.15 | 175.0 | 180.85 | 51.67 Thousand |
| 09 May, 2025 | 162.45 | 172.5 | 162.45 | 171.6 | 42.07 Thousand |
| 08 May, 2025 | 178.55 | 178.55 | 169.65 | 170.85 | 64.43 Thousand |
| 07 May, 2025 | 165.8 | 174.75 | 165.8 | 174.25 | 57.21 Thousand |
| 06 May, 2025 | 176.0 | 176.0 | 170.05 | 170.65 | 37.89 Thousand |
| 05 May, 2025 | 175.0 | 175.45 | 173.0 | 174.5 | 25.26 Thousand |
| 02 May, 2025 | 177.3 | 177.3 | 172.1 | 174.05 | 80.29 Thousand |
| 30 Apr, 2025 | 181.0 | 181.9 | 173.3 | 175.35 | 53.41 Thousand |
| 29 Apr, 2025 | 181.9 | 183.5 | 180.0 | 181.35 | 27.56 Thousand |
| 28 Apr, 2025 | 187.0 | 187.0 | 180.2 | 180.75 | 25.79 Thousand |
RXMD
MOREPENLAB
GBLX
MAXHEALTH
PHVS
TI