Laxmi Organic Industries Limited (LXCHEM.BO)
INR 174.05
(-0.74%)
INR 174.05
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 199.5 | 202.35 | 195.15 | 200.7 | 146.49 Thousand |
| 16 May, 2025 | 192.05 | 197.55 | 192.05 | 196.55 | 17.86 Thousand |
| 15 May, 2025 | 197.95 | 197.95 | 191.75 | 193.7 | 30.35 Thousand |
| 14 May, 2025 | 194.7 | 196.0 | 190.7 | 193.35 | 103.8 Thousand |
| 13 May, 2025 | 181.8 | 194.4 | 179.75 | 193.5 | 201.08 Thousand |
| 12 May, 2025 | 176.0 | 181.15 | 175.0 | 180.85 | 51.67 Thousand |
| 09 May, 2025 | 162.45 | 172.5 | 162.45 | 171.6 | 42.07 Thousand |
| 08 May, 2025 | 178.55 | 178.55 | 169.65 | 170.85 | 64.43 Thousand |
| 07 May, 2025 | 165.8 | 174.75 | 165.8 | 174.25 | 57.21 Thousand |
| 06 May, 2025 | 176.0 | 176.0 | 170.05 | 170.65 | 37.89 Thousand |
RXMD
MOREPENLAB
GBLX
MAXHEALTH
PHVS
TI