Laxmi Organic Industries Limited (LXCHEM.BO)

INR 252.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 288.45 289.5 277.7 278.8 48.16 Thousand
27 Sep, 2023 283.05 285.75 282.35 284.05 18.6 Thousand
26 Sep, 2023 289.15 289.15 282.65 283.6 25.8 Thousand
25 Sep, 2023 283.7 290.0 283.7 284.85 27.28 Thousand
22 Sep, 2023 285.1 289.7 282.65 288.6 27.18 Thousand
21 Sep, 2023 287.65 289.65 282.75 286.0 30.02 Thousand
20 Sep, 2023 290.0 291.55 286.15 288.35 24.2 Thousand
18 Sep, 2023 295.95 297.0 289.45 290.75 29.58 Thousand
15 Sep, 2023 299.15 302.75 293.55 294.95 93.36 Thousand
14 Sep, 2023 295.0 302.55 294.05 299.0 66.07 Thousand