Laxmi Organic Industries Limited (LXCHEM.BO)
INR 174.05
(-0.74%)
INR 174.05
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 237.05 | 238.95 | 230.6 | 232.9 | 76.4 Thousand |
| 26 Mar, 2024 | 245.35 | 249.0 | 235.0 | 235.8 | 124.67 Thousand |
| 22 Mar, 2024 | 228.0 | 249.9 | 228.0 | 246.4 | 656.98 Thousand |
| 21 Mar, 2024 | 227.3 | 228.45 | 225.65 | 228.0 | 44.36 Thousand |
| 20 Mar, 2024 | 230.45 | 230.45 | 222.0 | 222.6 | 49.69 Thousand |
| 19 Mar, 2024 | 229.1 | 232.0 | 227.55 | 228.2 | 78.39 Thousand |
| 18 Mar, 2024 | 235.55 | 235.55 | 228.5 | 229.45 | 116.81 Thousand |
| 15 Mar, 2024 | 231.6 | 236.35 | 228.4 | 231.75 | 44.82 Thousand |
| 14 Mar, 2024 | 228.55 | 234.8 | 226.85 | 230.15 | 70.45 Thousand |
| 13 Mar, 2024 | 239.75 | 240.75 | 225.25 | 226.55 | 91.52 Thousand |
RXMD
MOREPENLAB
GBLX
MAXHEALTH
PHVS
TI