Laxmi Organic Industries Limited (LXCHEM.BO)
INR 174.05
(-0.74%)
INR 174.05
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 269.0 | 269.85 | 265.85 | 266.5 | 74.96 Thousand |
| 23 Feb, 2024 | 270.55 | 271.9 | 268.0 | 269.0 | 31.36 Thousand |
| 22 Feb, 2024 | 267.6 | 272.35 | 266.0 | 269.35 | 97.77 Thousand |
| 21 Feb, 2024 | 266.25 | 273.35 | 265.0 | 266.75 | 110.74 Thousand |
| 20 Feb, 2024 | 266.15 | 275.4 | 265.65 | 268.9 | 147.86 Thousand |
| 19 Feb, 2024 | 267.65 | 273.2 | 265.4 | 266.9 | 48.95 Thousand |
| 16 Feb, 2024 | 261.75 | 269.9 | 259.3 | 267.55 | 181.69 Thousand |
| 15 Feb, 2024 | 258.4 | 262.45 | 257.15 | 257.95 | 60.04 Thousand |
| 14 Feb, 2024 | 253.3 | 261.0 | 252.3 | 257.85 | 60.2 Thousand |
| 13 Feb, 2024 | 258.2 | 258.2 | 251.0 | 255.9 | 75.94 Thousand |
RXMD
MOREPENLAB
GBLX
MAXHEALTH
PHVS
TI