Laxmi Organic Industries Limited (LXCHEM.BO)
INR 174.05
(-0.74%)
INR 174.05
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 271.2 | 271.5 | 264.0 | 264.7 | 64.63 Thousand |
| 25 Jan, 2024 | 272.65 | 277.9 | 270.25 | 270.95 | 92.96 Thousand |
| 24 Jan, 2024 | 266.15 | 273.5 | 264.6 | 271.4 | 31.61 Thousand |
| 23 Jan, 2024 | 275.5 | 277.1 | 267.65 | 268.8 | 54.52 Thousand |
| 20 Jan, 2024 | 274.15 | 280.05 | 274.0 | 275.0 | 24.31 Thousand |
| 19 Jan, 2024 | 273.2 | 282.0 | 273.2 | 277.9 | 117.57 Thousand |
| 18 Jan, 2024 | 274.8 | 277.95 | 268.5 | 272.8 | 67.31 Thousand |
| 17 Jan, 2024 | 275.15 | 279.75 | 273.5 | 275.0 | 130.43 Thousand |
| 16 Jan, 2024 | 278.25 | 282.7 | 276.65 | 278.5 | 104.54 Thousand |
| 15 Jan, 2024 | 283.15 | 284.45 | 279.55 | 281.05 | 134.3 Thousand |
RXMD
MOREPENLAB
GBLX
MAXHEALTH
PHVS
TI