Laxmi Organic Industries Limited (LXCHEM.BO)
INR 174.05
(-0.74%)
INR 174.05
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 295.9 | 298.0 | 289.2 | 291.8 | 77.25 Thousand |
| 27 Dec, 2023 | 293.95 | 302.95 | 291.8 | 294.25 | 456.72 Thousand |
| 26 Dec, 2023 | 279.35 | 290.5 | 278.4 | 289.05 | 75.11 Thousand |
| 22 Dec, 2023 | 278.95 | 282.8 | 276.45 | 279.0 | 110.08 Thousand |
| 21 Dec, 2023 | 270.6 | 278.0 | 267.15 | 276.9 | 147.52 Thousand |
| 20 Dec, 2023 | 288.8 | 292.15 | 272.0 | 273.7 | 218.6 Thousand |
| 19 Dec, 2023 | 292.35 | 293.95 | 286.2 | 288.15 | 123.21 Thousand |
| 18 Dec, 2023 | 282.6 | 292.0 | 280.3 | 290.25 | 338.32 Thousand |
| 15 Dec, 2023 | 277.8 | 286.0 | 274.75 | 282.55 | 284.11 Thousand |
| 14 Dec, 2023 | 276.5 | 278.6 | 272.55 | 273.6 | 23.64 Thousand |
RXMD
MOREPENLAB
GBLX
MAXHEALTH
PHVS
TI