Laxmi Organic Industries Limited (LXCHEM.BO)
INR 174.05
(-0.74%)
INR 174.05
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 276.65 | 278.25 | 272.65 | 274.95 | 33.81 Thousand |
| 12 Dec, 2023 | 277.85 | 282.65 | 275.8 | 276.6 | 93.05 Thousand |
| 11 Dec, 2023 | 279.0 | 282.0 | 277.25 | 277.8 | 112.09 Thousand |
| 08 Dec, 2023 | 283.25 | 287.4 | 277.0 | 278.9 | 120.48 Thousand |
| 07 Dec, 2023 | 285.7 | 289.35 | 282.2 | 283.0 | 52.16 Thousand |
| 06 Dec, 2023 | 275.1 | 288.5 | 275.1 | 285.7 | 342.87 Thousand |
| 05 Dec, 2023 | 279.15 | 283.0 | 274.5 | 274.95 | 60.54 Thousand |
| 04 Dec, 2023 | 286.65 | 286.7 | 279.0 | 280.5 | 137.27 Thousand |
| 01 Dec, 2023 | 268.0 | 284.6 | 268.0 | 281.55 | 314.31 Thousand |
| 30 Nov, 2023 | 267.25 | 270.0 | 266.3 | 267.9 | 21.98 Thousand |
RXMD
MOREPENLAB
GBLX
MAXHEALTH
PHVS
TI