Laxmi Organic Industries Limited (LXCHEM.BO)

INR 174.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 276.0 278.5 274.2 275.8 48.55 Thousand
07 Nov, 2023 277.7 277.7 272.65 275.0 18.56 Thousand
06 Nov, 2023 270.95 278.45 269.5 275.4 69.5 Thousand
03 Nov, 2023 256.2 270.0 254.45 268.15 221.93 Thousand
02 Nov, 2023 256.15 257.85 253.1 253.85 49.89 Thousand
01 Nov, 2023 257.55 257.55 251.65 253.0 49.59 Thousand
31 Oct, 2023 256.35 261.6 255.0 256.05 79.76 Thousand
30 Oct, 2023 255.35 258.0 250.7 254.0 88.05 Thousand
27 Oct, 2023 256.05 262.5 252.7 253.85 144.18 Thousand
26 Oct, 2023 255.05 258.8 249.4 251.7 106.66 Thousand