Laxmi Organic Industries Limited (LXCHEM.BO)
INR 174.05
(-0.74%)
INR 174.05
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 283.4 | 295.0 | 282.15 | 287.15 | 75.8 Thousand |
| 13 Oct, 2023 | 285.8 | 288.75 | 281.5 | 282.7 | 70.82 Thousand |
| 12 Oct, 2023 | 298.1 | 302.2 | 282.55 | 285.1 | 405.46 Thousand |
| 11 Oct, 2023 | 274.5 | 305.9 | 274.5 | 302.4 | 835.69 Thousand |
| 10 Oct, 2023 | 272.05 | 275.5 | 270.55 | 270.85 | 17.16 Thousand |
| 09 Oct, 2023 | 272.4 | 277.85 | 269.25 | 270.9 | 98.64 Thousand |
| 06 Oct, 2023 | 282.0 | 283.6 | 278.6 | 279.45 | 24.96 Thousand |
| 05 Oct, 2023 | 280.05 | 281.75 | 277.5 | 279.1 | 54.81 Thousand |
| 04 Oct, 2023 | 282.0 | 283.0 | 275.45 | 280.5 | 38.96 Thousand |
| 03 Oct, 2023 | 278.05 | 284.2 | 277.75 | 282.85 | 70.82 Thousand |
RXMD
MOREPENLAB
GBLX
MAXHEALTH
PHVS
TI