Laxmi Organic Industries Limited (LXCHEM.BO)
INR 174.05
(-0.74%)
INR 174.05
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 272.55 | 275.9 | 262.0 | 263.15 | 168.43 Thousand |
| 20 Oct, 2023 | 277.75 | 280.15 | 272.0 | 273.4 | 77.84 Thousand |
| 19 Oct, 2023 | 279.25 | 279.25 | 275.6 | 276.3 | 35.86 Thousand |
| 18 Oct, 2023 | 286.0 | 287.15 | 278.0 | 278.5 | 61.4 Thousand |
| 17 Oct, 2023 | 289.35 | 290.0 | 284.0 | 285.05 | 76.71 Thousand |
| 16 Oct, 2023 | 283.4 | 295.0 | 282.15 | 287.15 | 75.8 Thousand |
| 13 Oct, 2023 | 285.8 | 288.75 | 281.5 | 282.7 | 70.82 Thousand |
| 12 Oct, 2023 | 298.1 | 302.2 | 282.55 | 285.1 | 405.46 Thousand |
| 11 Oct, 2023 | 274.5 | 305.9 | 274.5 | 302.4 | 835.69 Thousand |
| 10 Oct, 2023 | 272.05 | 275.5 | 270.55 | 270.85 | 17.16 Thousand |
RXMD
MOREPENLAB
GBLX
MAXHEALTH
PHVS
TI