Laxmi Organic Industries Limited (LXCHEM.BO)
INR 174.05
(-0.74%)
INR 174.05
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 285.35 | 286.0 | 281.4 | 282.05 | 96.16 Thousand |
| 11 Jan, 2024 | 286.65 | 289.3 | 282.8 | 283.85 | 41.89 Thousand |
| 10 Jan, 2024 | 283.75 | 286.8 | 281.55 | 283.55 | 30.84 Thousand |
| 09 Jan, 2024 | 284.1 | 289.95 | 282.35 | 283.5 | 83.54 Thousand |
| 08 Jan, 2024 | 287.7 | 290.05 | 283.2 | 283.95 | 44.07 Thousand |
| 05 Jan, 2024 | 293.8 | 296.15 | 287.0 | 288.65 | 117.81 Thousand |
| 04 Jan, 2024 | 286.2 | 296.75 | 286.2 | 294.1 | 90.84 Thousand |
| 03 Jan, 2024 | 288.85 | 289.5 | 284.8 | 285.35 | 86.17 Thousand |
| 02 Jan, 2024 | 292.0 | 295.4 | 284.8 | 288.6 | 81.95 Thousand |
| 01 Jan, 2024 | 290.0 | 294.75 | 290.0 | 291.85 | 117.98 Thousand |
RXMD
MOREPENLAB
GBLX
MAXHEALTH
PHVS
TI