Loyal Equipments Limited (LOYAL.BO)

INR 286.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 215.4 215.4 214.0 215.4 7170.00
24 Nov, 2023 197.5 206.5 192.5 205.15 19.3 Thousand
23 Nov, 2023 209.7 209.7 195.8 196.7 3928.00
22 Nov, 2023 201.0 206.2 192.0 200.5 22.2 Thousand
21 Nov, 2023 207.95 209.9 195.0 196.4 20.3 Thousand
20 Nov, 2023 211.85 218.7 202.0 202.35 16.75 Thousand
17 Nov, 2023 233.8 233.8 211.6 211.85 40.27 Thousand
16 Nov, 2023 222.7 222.7 215.1 222.7 33.48 Thousand
15 Nov, 2023 208.0 212.1 196.6 212.1 31.96 Thousand
13 Nov, 2023 202.0 202.0 197.5 202.0 21.46 Thousand