Loyal Equipments Limited (LOYAL.BO)

INR 286.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 220.0 223.0 205.6 207.15 4408.00
26 Dec, 2023 223.95 223.95 213.0 215.0 11.65 Thousand
22 Dec, 2023 203.2 213.35 203.2 213.0 7872.00
21 Dec, 2023 194.0 203.2 186.0 203.2 5047.00
20 Dec, 2023 203.9 212.4 193.55 193.55 27.46 Thousand
19 Dec, 2023 212.9 214.0 198.0 205.0 13.25 Thousand
18 Dec, 2023 217.7 227.5 206.85 208.0 12.24 Thousand
15 Dec, 2023 229.95 229.95 217.55 217.55 16.66 Thousand
14 Dec, 2023 234.95 235.0 217.05 230.0 9849.00
13 Dec, 2023 242.0 242.0 221.55 231.8 7143.00