Loyal Equipments Limited (LOYAL.BO)

INR 286.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 256.3 256.3 245.0 248.65 1838.00
16 Jan, 2025 250.05 258.0 250.0 252.05 5820.00
15 Jan, 2025 254.25 254.95 242.25 251.2 1840.00
14 Jan, 2025 249.95 251.0 241.0 246.4 3693.00
13 Jan, 2025 263.0 263.0 231.0 239.6 37.87 Thousand
10 Jan, 2025 271.3 271.3 250.0 263.7 9868.00
09 Jan, 2025 281.3 281.3 265.0 273.9 3812.00
08 Jan, 2025 271.95 274.65 267.5 272.0 1854.00
07 Jan, 2025 262.05 277.25 262.05 271.7 3751.00
06 Jan, 2025 280.0 286.3 261.55 269.15 5439.00