Loyal Equipments Limited (LOYAL.BO)
INR 223.85
(1.02%)
INR 223.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 135.0 | 143.0 | 132.05 | 135.1 | 2322.00 |
| 03 Oct, 2023 | 135.0 | 140.8 | 135.0 | 137.9 | 10.92 Thousand |
| 29 Sep, 2023 | 133.9 | 137.5 | 133.5 | 135.0 | 1083.00 |
| 28 Sep, 2023 | 134.85 | 138.0 | 132.0 | 132.5 | 4944.00 |
| 27 Sep, 2023 | 137.0 | 139.4 | 130.55 | 131.6 | 4806.00 |
| 26 Sep, 2023 | 133.5 | 139.95 | 132.5 | 136.05 | 16.35 Thousand |
| 25 Sep, 2023 | 133.0 | 139.65 | 128.0 | 139.1 | 32.39 Thousand |
| 22 Sep, 2023 | 136.0 | 136.9 | 130.25 | 133.0 | 4991.00 |
| 21 Sep, 2023 | 135.05 | 140.0 | 135.05 | 136.0 | 3476.00 |
| 20 Sep, 2023 | 135.25 | 140.0 | 133.2 | 140.0 | 8802.00 |
GLPEY
PPL
TKG
AIP
TUO
SHZHY