Loyal Equipments Limited (LOYAL.BO)

INR 223.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 184.0 184.6 183.9 184.6 12.45 Thousand
01 Nov, 2023 176.6 176.6 164.0 175.85 254.09 Thousand
31 Oct, 2023 168.2 168.2 168.2 168.2 4627.00
30 Oct, 2023 160.2 160.2 160.2 160.2 6969.00
27 Oct, 2023 152.6 152.6 152.6 152.6 3449.00
26 Oct, 2023 145.35 145.35 145.35 145.35 7067.00
25 Oct, 2023 135.0 140.9 129.0 138.45 21.33 Thousand
23 Oct, 2023 136.0 136.65 133.2 134.2 10.92 Thousand
20 Oct, 2023 133.9 135.0 130.0 131.1 5103.00
19 Oct, 2023 131.05 137.9 129.5 132.25 12.33 Thousand