Loyal Equipments Limited (LOYAL.BO)
INR 223.85
(1.02%)
INR 223.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 234.0 | 234.9 | 220.05 | 224.35 | 10.15 Thousand |
| 01 Dec, 2023 | 231.85 | 235.95 | 222.2 | 226.9 | 7639.00 |
| 30 Nov, 2023 | 237.45 | 237.45 | 221.05 | 226.0 | 25.9 Thousand |
| 29 Nov, 2023 | 224.5 | 226.15 | 220.0 | 226.15 | 14.4 Thousand |
| 28 Nov, 2023 | 215.4 | 215.4 | 214.0 | 215.4 | 7170.00 |
| 24 Nov, 2023 | 197.5 | 206.5 | 192.5 | 205.15 | 19.3 Thousand |
| 23 Nov, 2023 | 209.7 | 209.7 | 195.8 | 196.7 | 3928.00 |
| 22 Nov, 2023 | 201.0 | 206.2 | 192.0 | 200.5 | 22.2 Thousand |
| 21 Nov, 2023 | 207.95 | 209.9 | 195.0 | 196.4 | 20.3 Thousand |
| 20 Nov, 2023 | 211.85 | 218.7 | 202.0 | 202.35 | 16.75 Thousand |
GLPEY
PPL
TKG
AIP
TUO
SHZHY