Loyal Equipments Limited (LOYAL.BO)

INR 286.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 134.85 138.0 132.0 132.5 4944.00
27 Sep, 2023 137.0 139.4 130.55 131.6 4806.00
26 Sep, 2023 133.5 139.95 132.5 136.05 16.35 Thousand
25 Sep, 2023 133.0 139.65 128.0 139.1 32.39 Thousand
22 Sep, 2023 136.0 136.9 130.25 133.0 4991.00
21 Sep, 2023 135.05 140.0 135.05 136.0 3476.00
20 Sep, 2023 135.25 140.0 133.2 140.0 8802.00
18 Sep, 2023 135.1 146.65 135.1 140.0 9126.00
15 Sep, 2023 138.0 144.0 134.95 139.8 4247.00
14 Sep, 2023 135.0 142.5 132.35 139.0 16.75 Thousand