Loyal Equipments Limited (LOYAL.BO)

INR 219.3

(-2.03%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 212.9 214.0 198.0 205.0 13.25 Thousand
18 Dec, 2023 217.7 227.5 206.85 208.0 12.24 Thousand
15 Dec, 2023 229.95 229.95 217.55 217.55 16.66 Thousand
14 Dec, 2023 234.95 235.0 217.05 230.0 9849.00
13 Dec, 2023 242.0 242.0 221.55 231.8 7143.00
12 Dec, 2023 242.2 243.0 225.0 232.05 3145.00
11 Dec, 2023 242.05 249.0 229.95 234.5 15.64 Thousand
08 Dec, 2023 260.0 260.0 237.05 244.0 19.62 Thousand
07 Dec, 2023 245.1 248.2 241.0 248.2 25.17 Thousand
06 Dec, 2023 232.0 236.4 222.55 236.4 19.2 Thousand