Loyal Equipments Limited (LOYAL.BO)

INR 219.75

(1.83%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 220.0 226.0 216.5 219.75 3277.00
09 Apr, 2025 213.9 217.9 212.55 215.8 1607.00
08 Apr, 2025 215.0 217.8 210.0 214.95 3335.00
07 Apr, 2025 205.0 214.0 199.95 204.95 6789.00
04 Apr, 2025 238.95 238.95 219.1 221.25 10.79 Thousand
03 Apr, 2025 222.0 226.0 218.6 223.8 2291.00
02 Apr, 2025 229.0 229.0 213.0 221.8 2919.00
01 Apr, 2025 224.95 224.95 207.1 218.15 3493.00
28 Mar, 2025 218.0 223.9 213.1 220.65 4817.00
27 Mar, 2025 222.0 222.0 212.1 217.15 4421.00