Loyal Equipments Limited (LOYAL.BO)

INR 286.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 280.0 286.3 261.55 269.15 5439.00
03 Jan, 2025 268.25 281.0 266.5 277.5 4533.00
02 Jan, 2025 276.0 280.95 263.45 268.25 12.11 Thousand
01 Jan, 2025 280.0 280.0 271.5 275.5 1726.00
31 Dec, 2024 271.25 279.0 271.0 275.0 2808.00
30 Dec, 2024 276.0 276.0 262.1 267.4 6347.00
27 Dec, 2024 265.0 280.0 262.0 266.55 5878.00
26 Dec, 2024 260.0 274.35 260.0 262.4 4624.00
24 Dec, 2024 280.0 280.0 266.0 270.2 5621.00
23 Dec, 2024 286.25 286.25 270.0 274.6 4732.00