Loyal Equipments Limited (LOYAL.BO)

INR 219.65

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 203.85 205.75 184.9 192.2 7949.00
11 Mar, 2025 190.0 199.95 190.0 198.85 1920.00
10 Mar, 2025 209.9 209.9 193.2 194.45 3766.00
07 Mar, 2025 209.6 209.65 202.0 206.5 10.66 Thousand
06 Mar, 2025 209.0 213.0 203.5 204.7 7121.00
05 Mar, 2025 202.95 208.0 195.0 203.8 9290.00
04 Mar, 2025 203.0 207.0 192.5 197.75 9290.00
03 Mar, 2025 235.95 235.95 187.0 190.75 9554.00
28 Feb, 2025 205.05 205.05 190.0 200.9 5537.00
27 Feb, 2025 213.9 213.9 195.05 201.0 3573.00