Loyal Equipments Limited (LOYAL.BO)

INR 286.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 288.75 288.75 269.9 271.55 15.69 Thousand
05 Dec, 2024 284.2 291.3 279.05 281.25 10.94 Thousand
04 Dec, 2024 302.95 302.95 285.1 291.35 7738.00
03 Dec, 2024 281.05 304.0 281.05 289.8 15.24 Thousand
02 Dec, 2024 275.35 288.0 273.0 283.25 11 Thousand
29 Nov, 2024 272.0 279.0 271.35 275.35 11.48 Thousand
28 Nov, 2024 272.0 274.9 261.0 267.75 5510.00
27 Nov, 2024 268.5 277.1 245.0 268.3 23.47 Thousand
26 Nov, 2024 265.9 273.0 261.0 269.1 5748.00
25 Nov, 2024 277.7 277.7 260.0 261.2 11.35 Thousand