Loyal Equipments Limited (LOYAL.BO)

INR 286.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 265.25 287.0 265.05 265.6 18.43 Thousand
21 Nov, 2024 267.0 270.5 262.0 265.05 5909.00
19 Nov, 2024 272.0 279.0 268.0 271.7 8582.00
18 Nov, 2024 255.05 270.9 245.0 268.6 30.5 Thousand
14 Nov, 2024 270.5 273.95 253.65 258.5 27 Thousand
13 Nov, 2024 291.6 295.0 270.25 274.8 24.56 Thousand
12 Nov, 2024 301.1 312.0 297.0 300.25 15.11 Thousand
11 Nov, 2024 304.0 309.0 296.5 302.95 10.48 Thousand
08 Nov, 2024 308.0 315.0 290.0 294.0 12.71 Thousand
07 Nov, 2024 286.1 307.7 286.1 306.55 22.47 Thousand