Loyal Equipments Limited (LOYAL.BO)

INR 286.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 280.0 280.05 247.8 257.25 24.69 Thousand
22 Oct, 2024 298.05 298.05 272.4 275.3 11.35 Thousand
21 Oct, 2024 308.9 308.9 296.6 299.15 8535.00
18 Oct, 2024 301.7 306.75 287.8 301.45 6652.00
17 Oct, 2024 302.85 304.9 298.0 301.7 4340.00
16 Oct, 2024 296.6 305.3 296.0 302.85 5476.00
15 Oct, 2024 302.0 304.95 292.1 296.5 8972.00
14 Oct, 2024 293.6 301.1 282.05 297.5 5855.00
11 Oct, 2024 292.05 299.0 282.0 293.6 6021.00
10 Oct, 2024 299.0 310.0 291.0 292.5 4723.00