Loyal Equipments Limited (LOYAL.BO)

INR 286.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 288.0 292.0 285.1 288.05 3943.00
23 Sep, 2024 286.0 293.9 285.0 289.0 4483.00
20 Sep, 2024 287.5 294.85 281.05 286.25 1958.00
19 Sep, 2024 289.0 298.8 285.0 287.5 6298.00
18 Sep, 2024 305.0 305.9 290.25 294.35 7849.00
17 Sep, 2024 276.0 293.4 276.0 293.05 22.41 Thousand
16 Sep, 2024 292.0 294.95 278.55 279.45 27.9 Thousand
13 Sep, 2024 300.0 302.0 292.55 293.2 8198.00
12 Sep, 2024 308.8 308.8 296.05 302.45 8198.00
11 Sep, 2024 306.0 306.6 297.5 302.95 3687.00