Loyal Equipments Limited (LOYAL.BO)

INR 286.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 298.0 315.35 298.0 306.75 13.62 Thousand
28 Aug, 2024 318.9 318.9 297.2 300.4 15.98 Thousand
27 Aug, 2024 304.05 322.0 296.55 309.55 36.87 Thousand
26 Aug, 2024 342.0 342.0 311.95 311.95 45.06 Thousand
25 Aug, 2024 342.0 342.0 311.95 311.95 45.06 Thousand
23 Aug, 2024 327.0 328.35 321.0 328.35 68.18 Thousand
22 Aug, 2024 304.0 312.75 297.9 312.75 68.18 Thousand
21 Aug, 2024 291.0 307.95 285.0 297.9 47.93 Thousand
20 Aug, 2024 293.95 299.35 275.0 297.55 84.03 Thousand
19 Aug, 2024 285.15 285.15 262.0 285.1 110.3 Thousand