Loyal Equipments Limited (LOYAL.BO)

INR 286.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 312.8 312.8 297.6 302.55 7384.00
09 Sep, 2024 299.0 311.9 295.2 299.55 11.69 Thousand
08 Sep, 2024 299.0 311.9 295.2 298.4 11.64 Thousand
06 Sep, 2024 305.0 314.95 297.85 309.6 15.59 Thousand
05 Sep, 2024 311.17 311.17 297.54 302.05 15.49 Thousand
04 Sep, 2024 299.0 314.95 290.05 304.15 27.59 Thousand
03 Sep, 2024 311.3 318.0 295.0 300.95 27.59 Thousand
02 Sep, 2024 302.3 312.0 301.65 302.95 19.48 Thousand
01 Sep, 2024 302.3 312.0 301.65 302.95 11.1 Thousand
30 Aug, 2024 303.0 315.0 300.0 302.3 6371.00