Loyal Equipments Limited (LOYAL.BO)

INR 286.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 285.15 285.15 262.0 285.1 110.3 Thousand
16 Aug, 2024 261.97 261.97 261.97 261.97 19.76 Thousand
15 Aug, 2024 259.25 259.25 259.25 259.25 19.76 Thousand
14 Aug, 2024 220.29 238.17 220.29 238.17 56.8 Thousand
13 Aug, 2024 226.96 226.96 212.66 216.55 56.8 Thousand
12 Aug, 2024 215.7 226.0 209.7 219.45 22.53 Thousand
11 Aug, 2024 215.7 226.0 209.7 219.45 22.53 Thousand
09 Aug, 2024 214.95 220.0 200.0 211.45 23.88 Thousand
08 Aug, 2024 202.0 217.9 195.6 208.2 26.34 Thousand
07 Aug, 2024 215.0 221.75 192.95 198.8 58.68 Thousand