Loyal Equipments Limited (LOYAL.BO)

INR 286.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 212.9 212.9 196.2 203.9 15.66 Thousand
22 Jul, 2024 210.0 210.0 201.0 206.5 5554.00
19 Jul, 2024 208.15 215.8 200.15 204.45 9566.00
18 Jul, 2024 219.0 219.0 210.0 210.65 6717.00
16 Jul, 2024 211.2 219.0 206.6 216.25 10.34 Thousand
15 Jul, 2024 224.85 224.95 209.4 211.2 16.35 Thousand
12 Jul, 2024 222.0 225.5 212.15 220.4 6603.00
11 Jul, 2024 223.0 223.0 217.05 219.7 5198.00
10 Jul, 2024 227.0 231.0 210.7 214.5 14.56 Thousand
09 Jul, 2024 232.0 232.0 221.1 221.75 7360.00