Loyal Equipments Limited (LOYAL.BO)

INR 286.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 201.5 208.3 193.0 198.45 14.56 Thousand
21 Jun, 2024 215.95 215.95 199.55 202.65 25.8 Thousand
20 Jun, 2024 204.35 210.05 201.5 210.05 19.42 Thousand
19 Jun, 2024 203.0 206.0 197.0 200.05 36.04 Thousand
18 Jun, 2024 196.8 196.8 196.8 196.8 16.79 Thousand
14 Jun, 2024 187.45 187.45 187.45 187.45 4617.00
13 Jun, 2024 183.8 183.8 183.7 183.8 732.00
12 Jun, 2024 179.75 180.2 179.75 180.2 13.47 Thousand
11 Jun, 2024 180.2 180.2 176.7 176.7 13.02 Thousand
10 Jun, 2024 173.5 177.45 173.5 176.7 3903.00