Loyal Equipments Limited (LOYAL.BO)

INR 286.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 188.3 188.3 188.3 188.3 1134.00
23 May, 2024 192.1 192.1 192.1 192.1 577.00
22 May, 2024 196.0 196.0 196.0 196.0 2212.00
21 May, 2024 199.95 199.95 199.95 199.95 5908.00
18 May, 2024 199.0 199.0 199.0 199.0 326.00
17 May, 2024 195.0 195.1 195.0 195.1 3991.00
16 May, 2024 191.4 191.4 191.3 191.3 3686.00
15 May, 2024 185.75 187.65 185.75 187.65 7871.00
14 May, 2024 182.05 184.0 182.05 184.0 21.27 Thousand
13 May, 2024 185.75 185.75 185.75 185.75 12.14 Thousand