Loyal Equipments Limited (LOYAL.BO)

INR 286.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 189.5 189.5 189.5 189.5 5728.00
09 May, 2024 193.35 193.35 193.35 193.35 4220.00
08 May, 2024 205.7 209.8 195.45 197.25 63.74 Thousand
07 May, 2024 205.7 205.7 205.7 205.7 19.9 Thousand
06 May, 2024 195.95 195.95 195.95 195.95 14.63 Thousand
03 May, 2024 186.65 186.65 186.65 186.65 5522.00
02 May, 2024 177.8 177.8 177.8 177.8 8908.00
30 Apr, 2024 169.35 169.35 166.0 169.35 22.18 Thousand
29 Apr, 2024 161.3 161.3 161.3 161.3 4900.00
26 Apr, 2024 153.65 153.65 153.65 153.65 925.00