Loyal Equipments Limited (LOYAL.BO)

INR 286.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 178.15 178.15 174.0 174.0 5421.00
06 Jun, 2024 168.55 175.35 168.55 175.35 5181.00
05 Jun, 2024 171.95 171.95 171.95 171.95 1979.00
04 Jun, 2024 175.45 175.45 175.45 175.45 1180.00
03 Jun, 2024 179.5 179.5 179.0 179.0 4250.00
31 May, 2024 177.25 177.25 176.0 176.0 4730.00
30 May, 2024 173.8 173.8 173.8 173.8 2394.00
29 May, 2024 177.3 177.3 177.3 177.3 15.83 Thousand
28 May, 2024 180.9 180.9 180.9 180.9 1379.00
27 May, 2024 184.55 184.55 184.55 184.55 2094.00