Loyal Equipments Limited (LOYAL.BO)

INR 286.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 230.1 238.0 223.0 228.2 11.38 Thousand
05 Jul, 2024 240.95 240.95 227.55 228.9 29.46 Thousand
04 Jul, 2024 242.4 242.65 235.0 239.5 38.11 Thousand
03 Jul, 2024 227.0 231.1 226.8 231.1 25.56 Thousand
02 Jul, 2024 217.7 220.1 210.0 220.1 45.61 Thousand
01 Jul, 2024 207.0 209.65 205.0 209.65 14.89 Thousand
28 Jun, 2024 193.0 199.7 190.0 199.7 14.11 Thousand
27 Jun, 2024 194.0 198.0 188.65 190.2 8754.00
26 Jun, 2024 199.85 199.95 190.05 193.6 10.42 Thousand
25 Jun, 2024 199.75 202.65 194.0 194.25 6664.00