Loyal Equipments Limited (LOYAL.BO)

INR 286.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 208.35 216.0 208.35 214.35 9961.00
05 Aug, 2024 210.15 219.0 209.0 211.8 17.88 Thousand
02 Aug, 2024 223.0 224.0 212.8 219.05 12.7 Thousand
01 Aug, 2024 216.0 223.85 214.8 218.15 12.36 Thousand
31 Jul, 2024 218.0 219.0 208.0 213.2 7180.00
30 Jul, 2024 221.85 222.3 213.0 215.25 9481.00
29 Jul, 2024 206.95 211.8 205.0 211.8 18.54 Thousand
26 Jul, 2024 198.0 208.95 195.0 201.75 16.19 Thousand
25 Jul, 2024 201.85 201.85 194.0 199.5 21.19 Thousand
24 Jul, 2024 208.95 208.95 194.1 196.2 19.02 Thousand