Loyal Equipments Limited (LOYAL.BO)

INR 286.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 147.75 150.65 147.75 150.65 1925.00
24 Apr, 2024 147.7 147.7 147.7 147.7 3594.00
23 Apr, 2024 150.7 150.7 150.7 150.7 3194.00
22 Apr, 2024 153.75 153.75 153.75 153.75 6661.00
19 Apr, 2024 156.85 156.85 156.85 156.85 9905.00
18 Apr, 2024 160.05 160.05 160.05 160.05 10.15 Thousand
16 Apr, 2024 163.3 163.3 163.3 163.3 697.00
15 Apr, 2024 168.0 168.0 166.6 166.6 507.00
12 Apr, 2024 170.8 170.8 170.0 170.0 853.00
10 Apr, 2024 170.75 170.75 169.95 170.75 2849.00